Schneider Electric - Preço Das Ações

Preço das Ações
237.65
Mudança Diária
-0.55 -0.23%
Mensal
10.00%
Anual
44.82%
Q2 Previsão
231.53
Preço Chg Dia Ano Data
Anglo American 2,615.00 -30.50 -1.15% 15.35% 2024-05-24
ABB 49.82 0.50 1.01% 47.88% 2024-05-27
Alfa Laval 486.50 -2.70 -0.55% 24.04% 2024-05-27
Alstom 19.74 1.04 5.56% -25.53% 2024-05-27
Assa Abloy 313.80 0.10 0.03% 28.03% 2024-05-27
Atlas Copco 203.10 -0.90 -0.44% 28.14% 2024-05-27
BAE Systems 1,386.00 -11.00 -0.79% 46.30% 2024-05-24
British American Tobacco 2,390.00 -34.00 -1.40% -10.25% 2024-05-24
Vinci 115.45 1.30 1.14% 6.39% 2024-05-27
Electrolux 97.10 1.50 1.57% -36.83% 2024-05-27
Emerson Electric 113.43 0.87 0.77% 43.55% 2024-05-24
Eaton 340.94 2.51 0.74% 92.68% 2024-05-24
Geberit 568.40 -0.40 -0.07% 16.24% 2024-05-27
HeidelbergCement 99.82 -0.14 -0.14% 45.72% 2024-05-27
Hexagon AB 119.60 1.95 1.66% -3.12% 2024-05-27
Honeywell International 199.65 0.33 0.17% 3.84% 2024-05-24
IMI 1,874.00 -6.00 -0.32% 17.86% 2024-05-24
Ingersoll Rand 95.45 0.28 0.29% 65.76% 2024-05-24
KONE 48.78 -0.03 -0.06% 0.93% 2024-05-27
Legrand 103.85 -0.55 -0.53% 17.32% 2024-05-27
3M 99.66 0.17 0.17% 2.69% 2024-05-24
Melrose 624.00 2.20 0.35% 30.63% 2024-05-24
Philips 24.98 0.01 0.04% 37.03% 2024-05-27
Prysmian 60.94 1.12 1.87% 73.27% 2024-05-27
Rio Tinto 5,655.00 -25.00 -0.44% 18.85% 2024-05-24
Rockwell Automation 263.87 1.64 0.63% -3.50% 2024-05-24
Safran 218.70 2.20 1.02% 57.13% 2024-05-27
Sandvik 239.20 1.10 0.46% 20.87% 2024-05-27
SAP 180.42 0.36 0.20% 48.03% 2024-05-27
Saint-Gobain 81.94 0.24 0.29% 52.79% 2024-05-27
SGS 85.32 0.42 0.49% 5.44% 2024-05-27
Siemens 178.92 1.62 0.91% 14.69% 2024-05-27
SKF 232.20 -0.50 -0.21% 29.29% 2024-05-27
Smiths 1,742.00 9.00 0.52% 6.97% 2024-05-24
Schneider Electric 237.65 -0.55 -0.23% 44.82% 2024-05-27
Volvo 285.50 -0.90 -0.31% 39.78% 2024-05-27
Vestas 198.05 8.70 4.59% -1.30% 2024-05-27
Wartsila 19.39 -0.04 -0.18% 83.31% 2024-05-27

Preço Dia Ano Data
EU50 5059 23.14 0.46% 17.10% 2024-05-27
FR40 8120 37.52 0.46% 11.18% 2024-05-28
EU100 1554 6.42 0.41% 14.81% 2024-05-27